Tyson Foods - قیمت سهام

قیمت سهام
58.42
تغییر روزانه
-3.59 -5.79%
ماهیانه
-1.13%
سالیانه
15.16%
Q2 پیش بینی
59.87
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Bunge 102.26 0.97 0.95% 14.44% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Darling Ingredients 43.30 0.48 1.11% -24.85% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Ingredion 115.50 0.94 0.82% 6.56% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Seaboard 3,220.01 -54.89 -1.68% -14.02% 2024-05-03
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06